来源:黄金网 | 2020-06-19 10:27:39 |
人民币对美元汇率多少 最新中国银行外汇牌价2020年6月19日,今日最新汇率、人民币兑美元汇率,最新中国银行外汇牌价。
货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
---|---|---|---|---|---|---|---|
阿联酋迪拉姆 | 186.19 | 200.02 | 193.05 | 2020-06-19 | 09:32:30 | ||
澳大利亚元 | 484.44 | 469.38 | 488 | 490.16 | 486.24 | 2020-06-19 | 09:32:30 |
巴西里亚尔 | 126.51 | 143.64 | 131.83 | 2020-06-19 | 09:32:30 | ||
加拿大元 | 519.35 | 502.95 | 523.18 | 525.49 | 521.69 | 2020-06-19 | 09:32:30 |
瑞士法郎 | 742.45 | 719.54 | 747.67 | 750.87 | 745.16 | 2020-06-19 | 09:32:30 |
丹麦克朗 | 106.12 | 102.85 | 106.98 | 107.49 | 106.59 | 2020-06-19 | 09:32:30 |
欧元 | 791.77 | 767.17 | 797.61 | 800.18 | 794.67 | 2020-06-19 | 09:32:30 |
英镑 | 877.39 | 850.13 | 883.85 | 887.76 | 880.83 | 2020-06-19 | 09:32:30 |
港币 | 91.26 | 90.53 | 91.62 | 91.62 | 91.5 | 2020-06-19 | 09:32:30 |
印尼卢比 | 0.0486 | 0.0524 | 0.0503 | 2020-06-19 | 09:32:30 | ||
印度卢比 | 8.7259 | 9.8399 | 9.2868 | 2020-06-19 | 09:32:30 | ||
日元 | 6.6079 | 6.4025 | 6.6564 | 6.6667 | 6.6287 | 2020-06-19 | 09:32:30 |
韩国元 | 0.5826 | 0.5621 | 0.5872 | 0.6088 | 0.5853 | 2020-06-19 | 09:32:30 |
澳门元 | 88.71 | 85.73 | 89.06 | 92.03 | 88.85 | 2020-06-19 | 09:32:30 |
林吉特 | 162.69 | 164.16 | 165.74 | 2020-06-19 | 09:32:30 | ||
挪威克朗 | 74.01 | 71.73 | 74.61 | 74.96 | 74.37 | 2020-06-19 | 09:32:30 |
新西兰元 | 453.32 | 439.33 | 456.5 | 462.78 | 455.99 | 2020-06-19 | 09:32:30 |
菲律宾比索 | 14.05 | 13.56 | 14.21 | 14.85 | 14.13 | 2020-06-19 | 09:32:30 |
卢布 | 10.1 | 9.48 | 10.18 | 10.57 | 10.15 | 2020-06-19 | 09:32:30 |
沙特里亚尔 | 183.67 | 194.17 | 189 | 2020-06-19 | 09:32:30 | ||
瑞典克朗 | 74.9 | 72.59 | 75.5 | 75.86 | 75.23 | 2020-06-19 | 09:32:30 |
新加坡元 | 506.58 | 490.95 | 510.14 | 512.68 | 508.52 | 2020-06-19 | 09:32:30 |
泰国铢 | 22.72 | 22.02 | 22.9 | 23.63 | 22.81 | 2020-06-19 | 09:32:30 |
土耳其里拉 | 102.92 | 97.87 | 103.74 | 119.12 | 103.41 | 2020-06-19 | 09:32:30 |
新台币 | 23.11 | 25.04 | 23.95 | 2020-06-19 | 09:32:30 | ||
美元 | 707.37 | 701.61 | 710.37 | 710.37 | 709.13 | 2020-06-19 | 09:32:30 |
南非兰特 | 40.41 | 37.31 | 40.69 | 43.86 | 40.63 | 2020-06-19 | 09:32:30 |
2022-01-12 16:37:56
2022-01-12 16:35:51
2022-01-12 16:33:46
2022-01-12 16:31:37
2022-01-12 16:23:37
2022-01-10 23:50:47
2022-01-10 23:50:44
2022-01-10 23:50:28
2022-01-10 23:49:46
2022-01-10 23:49:40
2022-01-10 23:49:36
2022-01-10 16:58:03
2022-01-10 16:55:04
2022-01-10 16:52:42
2022-01-10 16:50:33
2022-01-10 16:47:29
2022-01-10 16:36:07
2022-01-10 16:34:44
2022-01-10 16:34:37
2022-01-10 16:34:32
2022-01-10 16:34:26
2022-01-10 16:34:23
2022-01-10 16:12:37
2022-01-10 15:29:11
2022-01-10 15:17:57
2022-01-10 15:13:38
2022-01-10 15:09:07
2022-01-10 15:06:46
2022-01-10 15:00:54
2022-01-10 14:58:48
2022-01-10 14:44:41
2022-01-10 14:37:13
2022-01-10 12:04:30
2022-01-10 11:05:30
2022-01-10 11:03:01
2022-01-10 11:01:18
2022-01-10 10:46:24
2022-01-10 10:26:59
2022-01-10 10:22:55
2022-01-10 10:16:57
2022-01-10 10:08:05
2022-01-10 10:03:29
2022-01-10 10:02:08
2022-01-10 09:32:02
2022-01-10 08:59:32
2022-01-10 08:43:11
2022-01-10 08:32:05
2022-01-10 08:24:26
2022-01-10 08:17:51
2022-01-10 08:14:12
2022-01-09 17:10:02
2022-01-09 11:42:38
2022-01-08 14:14:03
2022-01-08 14:02:46
2022-01-07 22:27:18
2022-01-07 22:26:23
2022-01-07 22:25:41
2022-01-07 17:24:23
2022-01-07 16:39:41
2022-01-07 16:36:27
2022-01-07 16:30:57
2022-01-07 16:18:03
2022-01-07 16:08:57
2022-01-07 15:58:32
2022-01-07 15:58:20
2022-01-07 15:49:44
2022-01-07 15:31:33
2022-01-07 15:19:10
2022-01-07 15:09:59
2022-01-07 15:04:22
2022-01-07 15:04:18
2022-01-07 15:04:14
2022-01-07 15:04:10
2022-01-07 15:04:06
2022-01-07 15:04:02
2022-01-07 11:59:10
2022-01-07 10:56:03
2022-01-07 10:50:14
2022-01-07 10:41:11
2022-01-07 10:34:51
2022-01-07 10:27:42
2022-01-07 10:19:35
2022-01-07 10:15:46
2022-01-07 10:08:05
2022-01-07 10:04:02
2022-01-07 09:59:42
2022-01-07 09:46:39
2022-01-07 09:20:56
2022-01-07 09:15:25
2022-01-07 09:09:44
2022-01-07 08:43:15
2022-01-06 23:07:55
2022-01-06 23:07:48
2022-01-06 23:07:44
2022-01-06 23:07:22
2022-01-06 23:07:18
2022-01-06 17:07:00
2022-01-06 17:00:29
2022-01-06 16:55:06
2022-01-06 16:49:08
2022-01-06 16:46:42
2022-01-06 16:39:47
2022-01-06 16:35:47
2022-01-06 16:27:44
2022-01-06 16:05:49